BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,169,088 Value ($000) $2,599 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 2,679,969 Value ($000) $5,065 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 896,541 Value ($000) $3,129 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 706,829 Value ($000) $2,156 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 800,863 Value ($000) $3,011 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 826,283 Value ($000) $5,602 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 656,302 Value ($000) $4,404 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 658,964 Value ($000) $5,456 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 2,162,872 Value ($000) $19,250 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 1,943,783 Value ($000) $18,699 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 1,330,292 Value ($000) $17,267 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 969,488 Value ($000) $15,735 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 1,353,456 Value ($000) $16,661 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 1,361,783 Value ($000) $19,296 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 925,364 Value ($000) $22,153 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 2,042,272 Value ($000) $98,663 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 1,404,037 Value ($000) $91,488 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 967,736 Value ($000) $101,866 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 426,618 Value ($000) $67,189 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 335,158 Value ($000) $43,611 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 1,011,384 Value ($000) $126,425 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 742,002 Value ($000) $123,216 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 388,011 Value ($000) $51,986 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 320,914 Value ($000) $21,373 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 431,034 Value ($000) $32,586 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 324,462 Value ($000) $48,221 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 72,954 Value ($000) $11,722 Avg Close $111.57 Range $45.00 - $201.88