BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,494 Value ($000) $87 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 15,756 Value ($000) $140 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 23,171 Value ($000) $223 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 23,951 Value ($000) $311 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 27,459 Value ($000) $446 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 24,703 Value ($000) $304 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 26,070 Value ($000) $369 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 24,906 Value ($000) $596 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 29,695 Value ($000) $1,435 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 25,899 Value ($000) $1,688 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 70,894 Value ($000) $7,462 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 69,071 Value ($000) $10,878 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 54,239 Value ($000) $7,058 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 51,892 Value ($000) $6,487 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 42,714 Value ($000) $7,093 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 23,191 Value ($000) $3,107 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 10,893 Value ($000) $725 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 6,542 Value ($000) $495 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 2,302 Value ($000) $342 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 1,310 Value ($000) $210 Avg Close $111.57 Range $45.00 - $201.88