BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 108,501 Value ($000) $2,598 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 108,501 Value ($000) $5,242 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 106,321 Value ($000) $6,928 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 116,583 Value ($000) $12,272 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 116,865 Value ($000) $18,405 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 117,882 Value ($000) $15,339 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 122,216 Value ($000) $15,277 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 115,100 Value ($000) $19,114 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 111,900 Value ($000) $14,992 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 106,144 Value ($000) $7,069 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 108,444 Value ($000) $8,198 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 21,481 Value ($000) $3,193 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 7,860 Value ($000) $1,263 Avg Close $111.57 Range $45.00 - $201.88