BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,584 Value ($000) $96 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 26,512 Value ($000) $50 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 28,047 Value ($000) $98 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 22,904 Value ($000) $70 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 25,231 Value ($000) $95 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 25,945 Value ($000) $176 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 26,469 Value ($000) $178 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 22,567 Value ($000) $187 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 31,869 Value ($000) $284 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 31,994 Value ($000) $308 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 23,741 Value ($000) $308 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 24,264 Value ($000) $394 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 25,187 Value ($000) $310 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 24,515 Value ($000) $347 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 25,071 Value ($000) $600 Avg Close $31.95 Range $20.50 - $51.98
Q2 2021
Shares 1,287 Value ($000) $203 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 8,743 Value ($000) $1,138 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 8,769 Value ($000) $1,096 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 9,843 Value ($000) $1,635 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 8,556 Value ($000) $1,126 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 8,385 Value ($000) $558 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 8,385 Value ($000) $634 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 9,901 Value ($000) $1,502 Avg Close $164.67 Range $133.08 - $239.71