BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,278 Value ($000) $2 Avg Close $2.95 Range $1.23 - $4.82
Q2 2024
Shares 100 Value ($000) $1 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 100 Value ($000) $1 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 100 Value ($000) $1 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 100 Value ($000) $1 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 100 Value ($000) $1 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 249 Value ($000) $4 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 249 Value ($000) $0 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 291 Value ($000) $4 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 356 Value ($000) $9 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 318 Value ($000) $15 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 318 Value ($000) $21 Avg Close $85.07 Range $62.06 - $109.95