BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,921 Value ($000) $59 Avg Close $2.90 Range $2.23 - $3.61

Q1 2025

Shares 16,921 Value ($000) $52 Avg Close $3.68 Range $2.86 - $4.74

Q4 2024

Shares 16,921 Value ($000) $64 Avg Close $5.31 Range $3.30 - $6.83

Q3 2024

Shares 16,921 Value ($000) $115 Avg Close $6.33 Range $5.13 - $9.24

Q2 2024

Shares 16,921 Value ($000) $114 Avg Close $7.10 Range $5.92 - $10.31

Q1 2024

Shares 22,061 Value ($000) $358 Avg Close $7.69 Range $5.98 - $12.12

Q4 2023

Shares 16,921 Value ($000) $151 Avg Close $7.86 Range $5.58 - $11.09

Q3 2023

Shares 16,921 Value ($000) $163 Avg Close $13.04 Range $9.22 - $19.25

Q2 2023

Shares 16,831 Value ($000) $218 Avg Close $12.70 Range $9.81 - $16.48

Q1 2023

Shares 22,061 Value ($000) $358 Avg Close $16.47 Range $12.12 - $22.87

Q4 2022

Shares 22,061 Value ($000) $272 Avg Close $13.93 Range $11.03 - $17.23

Q3 2022

Shares 26,651 Value ($000) $378 Avg Close $27.58 Range $14.12 - $44.59

Q2 2022

Shares 30,271 Value ($000) $725 Avg Close $31.95 Range $20.50 - $51.98

Q1 2022

Shares 69,172 Value ($000) $3,342 Avg Close $54.96 Range $35.74 - $74.00

Q4 2021

Shares 68,955 Value ($000) $4,493 Avg Close $85.07 Range $62.06 - $109.95

Q3 2021

Shares 68,369 Value ($000) $7,197 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 66,345 Value ($000) $10,449 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 65,735 Value ($000) $8,553 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 67,345 Value ($000) $8,418 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 68,225 Value ($000) $11,329 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 67,195 Value ($000) $9,003 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 58,829 Value ($000) $3,918 Avg Close $97.08 Range $48.18 - $135.23

Q4 2019

Shares 51,904 Value ($000) $3,924 Avg Close $92.75 Range $71.30 - $149.40

Q3 2019

Shares 5,564 Value ($000) $827 Avg Close $164.67 Range $133.08 - $239.71

Q2 2019

Shares 4,314 Value ($000) $693 Avg Close $111.57 Range $45.00 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,921	$59	$2.90	$2.23 - $3.61
Q1 2025	16,921	$52	$3.68	$2.86 - $4.74
Q4 2024	16,921	$64	$5.31	$3.30 - $6.83
Q3 2024	16,921	$115	$6.33	$5.13 - $9.24
Q2 2024	16,921	$114	$7.10	$5.92 - $10.31
Q1 2024	22,061	$358	$7.69	$5.98 - $12.12
Q4 2023	16,921	$151	$7.86	$5.58 - $11.09
Q3 2023	16,921	$163	$13.04	$9.22 - $19.25
Q2 2023	16,831	$218	$12.70	$9.81 - $16.48
Q1 2023	22,061	$358	$16.47	$12.12 - $22.87
Q4 2022	22,061	$272	$13.93	$11.03 - $17.23
Q3 2022	26,651	$378	$27.58	$14.12 - $44.59
Q2 2022	30,271	$725	$31.95	$20.50 - $51.98
Q1 2022	69,172	$3,342	$54.96	$35.74 - $74.00
Q4 2021	68,955	$4,493	$85.07	$62.06 - $109.95
Q3 2021	68,369	$7,197	$122.32	$104.02 - $158.50
Q2 2021	66,345	$10,449	$132.95	$99.86 - $160.28
Q1 2021	65,735	$8,553	$147.03	$114.05 - $221.00
Q4 2020	67,345	$8,418	$150.83	$113.26 - $197.50
Q3 2020	68,225	$11,329	$135.45	$120.32 - $172.45
Q2 2020	67,195	$9,003	$118.40	$57.00 - $167.16
Q1 2020	58,829	$3,918	$97.08	$48.18 - $135.23
Q4 2019	51,904	$3,924	$92.75	$71.30 - $149.40
Q3 2019	5,564	$827	$164.67	$133.08 - $239.71
Q2 2019	4,314	$693	$111.57	$45.00 - $201.88