BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 29,785 Value ($000) $1,439 Avg Close $54.96 Range $35.74 - $74.00

Q4 2021

Shares 30,926 Value ($000) $2,015 Avg Close $85.07 Range $62.06 - $109.95

Q3 2021

Shares 31,995 Value ($000) $3,368 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 32,715 Value ($000) $5,152 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 27,727 Value ($000) $3,608 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 25,652 Value ($000) $3,207 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 21,117 Value ($000) $3,507 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 20,001 Value ($000) $2,680 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 19,204 Value ($000) $1,279 Avg Close $97.08 Range $48.18 - $135.23

Q4 2019

Shares 16,517 Value ($000) $1,249 Avg Close $92.75 Range $71.30 - $149.40

Q3 2019

Shares 4,379 Value ($000) $651 Avg Close $164.67 Range $133.08 - $239.71

Q2 2019

Shares 3,268 Value ($000) $525 Avg Close $111.57 Range $45.00 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	29,785	$1,439	$54.96	$35.74 - $74.00
Q4 2021	30,926	$2,015	$85.07	$62.06 - $109.95
Q3 2021	31,995	$3,368	$122.32	$104.02 - $158.50
Q2 2021	32,715	$5,152	$132.95	$99.86 - $160.28
Q1 2021	27,727	$3,608	$147.03	$114.05 - $221.00
Q4 2020	25,652	$3,207	$150.83	$113.26 - $197.50
Q3 2020	21,117	$3,507	$135.45	$120.32 - $172.45
Q2 2020	20,001	$2,680	$118.40	$57.00 - $167.16
Q1 2020	19,204	$1,279	$97.08	$48.18 - $135.23
Q4 2019	16,517	$1,249	$92.75	$71.30 - $149.40
Q3 2019	4,379	$651	$164.67	$133.08 - $239.71
Q2 2019	3,268	$525	$111.57	$45.00 - $201.88