BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,695 Value ($000) $587 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 12,185 Value ($000) $2,023 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 16,545 Value ($000) $2,217 Avg Close $118.40 Range $57.00 - $167.16

Q4 2019

Shares 10,525 Value ($000) $796 Avg Close $92.75 Range $71.30 - $149.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,695	$587	$150.83	$113.26 - $197.50
Q3 2020	12,185	$2,023	$135.45	$120.32 - $172.45
Q2 2020	16,545	$2,217	$118.40	$57.00 - $167.16
Q4 2019	10,525	$796	$92.75	$71.30 - $149.40