BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,741 Value ($000) $277 Avg Close $54.96 Range $35.74 - $74.00

Q2 2021

Shares 2,124 Value ($000) $335 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 2,121 Value ($000) $276 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 2,581 Value ($000) $323 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 1,210 Value ($000) $201 Avg Close $135.45 Range $120.32 - $172.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,741	$277	$54.96	$35.74 - $74.00
Q2 2021	2,124	$335	$132.95	$99.86 - $160.28
Q1 2021	2,121	$276	$147.03	$114.05 - $221.00
Q4 2020	2,581	$323	$150.83	$113.26 - $197.50
Q3 2020	1,210	$201	$135.45	$120.32 - $172.45