BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,807 Value ($000) $55 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 15,807 Value ($000) $48 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 69,576 Value ($000) $262 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 734,123 Value ($000) $4,977 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 44,339 Value ($000) $298 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 1,809,050 Value ($000) $14,979 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 194,123 Value ($000) $1,728 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 37,258 Value ($000) $358 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 147,821 Value ($000) $1,919 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 126,095 Value ($000) $2,047 Avg Close $16.47 Range $12.12 - $22.87
Q3 2022
Shares 459,406 Value ($000) $6,510 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 970,537 Value ($000) $23,235 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 409,046 Value ($000) $19,761 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 206,270 Value ($000) $13,441 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 105,322 Value ($000) $11,086 Avg Close $122.32 Range $104.02 - $158.50
Q1 2021
Shares 79,410 Value ($000) $10,333 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 11,164 Value ($000) $1,396 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 207,547 Value ($000) $34,465 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 23,628 Value ($000) $3,166 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 48,458 Value ($000) $3,227 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 24,698 Value ($000) $1,867 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 2,045 Value ($000) $304 Avg Close $164.67 Range $133.08 - $239.71