BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,542 Value ($000) $268 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 2,319 Value ($000) $365 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 2,319 Value ($000) $302 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 2,253 Value ($000) $282 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 2,253 Value ($000) $374 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 2,197 Value ($000) $294 Avg Close $118.40 Range $57.00 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,542	$268	$122.32	$104.02 - $158.50
Q2 2021	2,319	$365	$132.95	$99.86 - $160.28
Q1 2021	2,319	$302	$147.03	$114.05 - $221.00
Q4 2020	2,253	$282	$150.83	$113.26 - $197.50
Q3 2020	2,253	$374	$135.45	$120.32 - $172.45
Q2 2020	2,197	$294	$118.40	$57.00 - $167.16