BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,637 Value ($000) $190 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 13,919 Value ($000) $226 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 11,928 Value ($000) $147 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 11,978 Value ($000) $170 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 12,108 Value ($000) $290 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 12,359 Value ($000) $597 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 10,571 Value ($000) $689 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 10,189 Value ($000) $1,072 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 8,437 Value ($000) $1,329 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 6,587 Value ($000) $857 Avg Close $147.03 Range $114.05 - $221.00
Q1 2020
Shares 4,669 Value ($000) $311 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 3,798 Value ($000) $287 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 5,380 Value ($000) $800 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 4,730 Value ($000) $760 Avg Close $111.57 Range $45.00 - $201.88