BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,604 Value ($000) $19 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 4,610 Value ($000) $9 Avg Close $2.95 Range $1.23 - $4.82
Q1 2025
Shares 4,329 Value ($000) $13 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 57,614 Value ($000) $217 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 58,138 Value ($000) $394 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 59,797 Value ($000) $401 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 63,998 Value ($000) $530 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 67,068 Value ($000) $597 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 64,160 Value ($000) $617 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 70,529 Value ($000) $915 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 73,227 Value ($000) $1,188 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 74,288 Value ($000) $914 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 73,456 Value ($000) $1,041 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 74,902 Value ($000) $1,793 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 73,277 Value ($000) $3,540 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 79,510 Value ($000) $5,181 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 96,443 Value ($000) $10,152 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 99,484 Value ($000) $15,668 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 92,955 Value ($000) $12,095 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 93,397 Value ($000) $11,675 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 90,396 Value ($000) $15,011 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 88,302 Value ($000) $11,831 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 79,004 Value ($000) $5,262 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 73,427 Value ($000) $5,551 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 20,960 Value ($000) $3,115 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 15,351 Value ($000) $2,467 Avg Close $111.57 Range $45.00 - $201.88