BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,279 Value ($000) $21 Avg Close $1.39 Range $0.50 - $7.69

Q3 2025

Shares 39,719 Value ($000) $75 Avg Close $2.95 Range $1.23 - $4.82

Q2 2025

Shares 44,984 Value ($000) $157 Avg Close $2.90 Range $2.23 - $3.61

Q1 2025

Shares 38,355 Value ($000) $117 Avg Close $3.68 Range $2.86 - $4.74

Q4 2024

Shares 25,656 Value ($000) $96 Avg Close $5.31 Range $3.30 - $6.83

Q3 2024

Shares 18,925 Value ($000) $128 Avg Close $6.33 Range $5.13 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,279	$21	$1.39	$0.50 - $7.69
Q3 2025	39,719	$75	$2.95	$1.23 - $4.82
Q2 2025	44,984	$157	$2.90	$2.23 - $3.61
Q1 2025	38,355	$117	$3.68	$2.86 - $4.74
Q4 2024	25,656	$96	$5.31	$3.30 - $6.83
Q3 2024	18,925	$128	$6.33	$5.13 - $9.24