BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,111 Value ($000) $30 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 4,559 Value ($000) $59 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 4,680 Value ($000) $76 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 4,680 Value ($000) $58 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 4,388 Value ($000) $62 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 8,428,509 Value ($000) $201,779 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 8,564,394 Value ($000) $413,745 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 8,471,482 Value ($000) $552,001 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 8,559,271 Value ($000) $900,948 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 8,384,493 Value ($000) $1,320,474 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 6,781,932 Value ($000) $882,465 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 5,322,371 Value ($000) $665,296 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 3,046,103 Value ($000) $505,835 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 107,278 Value ($000) $14,373 Avg Close $118.40 Range $57.00 - $167.16