BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,975 Value ($000) $95 Avg Close $54.96 Range $35.74 - $74.00

Q4 2020

Shares 13,500 Value ($000) $1,688 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 6,978 Value ($000) $1,159 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 12,400 Value ($000) $1,661 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 11,000 Value ($000) $733 Avg Close $97.08 Range $48.18 - $135.23

Q4 2019

Shares 4,148 Value ($000) $314 Avg Close $92.75 Range $71.30 - $149.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,975	$95	$54.96	$35.74 - $74.00
Q4 2020	13,500	$1,688	$150.83	$113.26 - $197.50
Q3 2020	6,978	$1,159	$135.45	$120.32 - $172.45
Q2 2020	12,400	$1,661	$118.40	$57.00 - $167.16
Q1 2020	11,000	$733	$97.08	$48.18 - $135.23
Q4 2019	4,148	$314	$92.75	$71.30 - $149.40