BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 631 Value ($000) $1 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 541 Value ($000) $2 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 630 Value ($000) $2 Avg Close $3.68 Range $2.86 - $4.74
Q2 2024
Shares 104 Value ($000) $1 Avg Close $7.10 Range $5.92 - $10.31
Q3 2021
Shares 370 Value ($000) $39 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 370 Value ($000) $58 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 370 Value ($000) $48 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 370 Value ($000) $46 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 370 Value ($000) $61 Avg Close $135.45 Range $120.32 - $172.45