BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 895 Value ($000) $8 Avg Close $7.86 Range $5.58 - $11.09

Q3 2020

Shares 36,523 Value ($000) $6,065 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 12,833 Value ($000) $1,719 Avg Close $118.40 Range $57.00 - $167.16

Q4 2019

Shares 6,358 Value ($000) $481 Avg Close $92.75 Range $71.30 - $149.40

Q3 2019

Shares 14,855 Value ($000) $2,208 Avg Close $164.67 Range $133.08 - $239.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	895	$8	$7.86	$5.58 - $11.09
Q3 2020	36,523	$6,065	$135.45	$120.32 - $172.45
Q2 2020	12,833	$1,719	$118.40	$57.00 - $167.16
Q4 2019	6,358	$481	$92.75	$71.30 - $149.40
Q3 2019	14,855	$2,208	$164.67	$133.08 - $239.71