BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,666 Value ($000) $83 Avg Close $1.39 Range $0.50 - $7.69

Q3 2025

Shares 100,666 Value ($000) $190 Avg Close $2.95 Range $1.23 - $4.82

Q2 2025

Shares 100,666 Value ($000) $351 Avg Close $2.90 Range $2.23 - $3.61

Q1 2025

Shares 77,466 Value ($000) $236 Avg Close $3.68 Range $2.86 - $4.74

Q4 2024

Shares 114,392 Value ($000) $430 Avg Close $5.31 Range $3.30 - $6.83

Q3 2024

Shares 170,341 Value ($000) $1,155 Avg Close $6.33 Range $5.13 - $9.24

Q2 2024

Shares 165,904 Value ($000) $1,113 Avg Close $7.10 Range $5.92 - $10.31

Q1 2024

Shares 136,600 Value ($000) $1,131 Avg Close $7.69 Range $5.98 - $12.12

Q4 2023

Shares 46,556 Value ($000) $414 Avg Close $7.86 Range $5.58 - $11.09

Q3 2023

Shares 72,836 Value ($000) $701 Avg Close $13.04 Range $9.22 - $19.25

Q2 2023

Shares 72,836 Value ($000) $945 Avg Close $12.70 Range $9.81 - $16.48

Q1 2023

Shares 72,836 Value ($000) $1,182 Avg Close $16.47 Range $12.12 - $22.87

Q4 2022

Shares 72,836 Value ($000) $897 Avg Close $13.93 Range $11.03 - $17.23

Q3 2022

Shares 72,934 Value ($000) $1,033 Avg Close $27.58 Range $14.12 - $44.59

Q2 2022

Shares 72,859 Value ($000) $1,744 Avg Close $31.95 Range $20.50 - $51.98

Q1 2022

Shares 27,970 Value ($000) $1,351 Avg Close $54.96 Range $35.74 - $74.00

Q4 2021

Shares 29,314 Value ($000) $1,910 Avg Close $85.07 Range $62.06 - $109.95

Q3 2021

Shares 31,440 Value ($000) $3,309 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 30,890 Value ($000) $4,865 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 30,074 Value ($000) $3,913 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 29,420 Value ($000) $3,678 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 29,270 Value ($000) $4,861 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 28,000 Value ($000) $3,751 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 27,300 Value ($000) $1,818 Avg Close $97.08 Range $48.18 - $135.23

Q4 2019

Shares 8,900 Value ($000) $673 Avg Close $92.75 Range $71.30 - $149.40

Q3 2019

Shares 2,964 Value ($000) $441 Avg Close $164.67 Range $133.08 - $239.71

Q2 2019

Shares 2,700 Value ($000) $434 Avg Close $111.57 Range $45.00 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,666	$83	$1.39	$0.50 - $7.69
Q3 2025	100,666	$190	$2.95	$1.23 - $4.82
Q2 2025	100,666	$351	$2.90	$2.23 - $3.61
Q1 2025	77,466	$236	$3.68	$2.86 - $4.74
Q4 2024	114,392	$430	$5.31	$3.30 - $6.83
Q3 2024	170,341	$1,155	$6.33	$5.13 - $9.24
Q2 2024	165,904	$1,113	$7.10	$5.92 - $10.31
Q1 2024	136,600	$1,131	$7.69	$5.98 - $12.12
Q4 2023	46,556	$414	$7.86	$5.58 - $11.09
Q3 2023	72,836	$701	$13.04	$9.22 - $19.25
Q2 2023	72,836	$945	$12.70	$9.81 - $16.48
Q1 2023	72,836	$1,182	$16.47	$12.12 - $22.87
Q4 2022	72,836	$897	$13.93	$11.03 - $17.23
Q3 2022	72,934	$1,033	$27.58	$14.12 - $44.59
Q2 2022	72,859	$1,744	$31.95	$20.50 - $51.98
Q1 2022	27,970	$1,351	$54.96	$35.74 - $74.00
Q4 2021	29,314	$1,910	$85.07	$62.06 - $109.95
Q3 2021	31,440	$3,309	$122.32	$104.02 - $158.50
Q2 2021	30,890	$4,865	$132.95	$99.86 - $160.28
Q1 2021	30,074	$3,913	$147.03	$114.05 - $221.00
Q4 2020	29,420	$3,678	$150.83	$113.26 - $197.50
Q3 2020	29,270	$4,861	$135.45	$120.32 - $172.45
Q2 2020	28,000	$3,751	$118.40	$57.00 - $167.16
Q1 2020	27,300	$1,818	$97.08	$48.18 - $135.23
Q4 2019	8,900	$673	$92.75	$71.30 - $149.40
Q3 2019	2,964	$441	$164.67	$133.08 - $239.71
Q2 2019	2,700	$434	$111.57	$45.00 - $201.88