BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 473,543 Value ($000) $5,829 Avg Close $13.93 Range $11.03 - $17.23

Q3 2022

Shares 279,065 Value ($000) $3,954 Avg Close $27.58 Range $14.12 - $44.59

Q2 2022

Shares 356,645 Value ($000) $8,538 Avg Close $31.95 Range $20.50 - $51.98

Q3 2021

Shares 54,201 Value ($000) $5,705 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 81,784 Value ($000) $12,880 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 51,423 Value ($000) $6,691 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 115,108 Value ($000) $14,388 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 179,421 Value ($000) $29,795 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 27,865 Value ($000) $3,733 Avg Close $118.40 Range $57.00 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	473,543	$5,829	$13.93	$11.03 - $17.23
Q3 2022	279,065	$3,954	$27.58	$14.12 - $44.59
Q2 2022	356,645	$8,538	$31.95	$20.50 - $51.98
Q3 2021	54,201	$5,705	$122.32	$104.02 - $158.50
Q2 2021	81,784	$12,880	$132.95	$99.86 - $160.28
Q1 2021	51,423	$6,691	$147.03	$114.05 - $221.00
Q4 2020	115,108	$14,388	$150.83	$113.26 - $197.50
Q3 2020	179,421	$29,795	$135.45	$120.32 - $172.45
Q2 2020	27,865	$3,733	$118.40	$57.00 - $167.16