BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,575 Value ($000) $271 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 2,990 Value ($000) $471 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 7,062 Value ($000) $919 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 4,032 Value ($000) $504 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 3,906 Value ($000) $649 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 2,621 Value ($000) $351 Avg Close $118.40 Range $57.00 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,575	$271	$122.32	$104.02 - $158.50
Q2 2021	2,990	$471	$132.95	$99.86 - $160.28
Q1 2021	7,062	$919	$147.03	$114.05 - $221.00
Q4 2020	4,032	$504	$150.83	$113.26 - $197.50
Q3 2020	3,906	$649	$135.45	$120.32 - $172.45
Q2 2020	2,621	$351	$118.40	$57.00 - $167.16