BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 158,232 Value ($000) $7,789 Avg Close $54.96 Range $35.74 - $74.00

Q4 2021

Shares 38,089 Value ($000) $2,489 Avg Close $85.07 Range $62.06 - $109.95

Q3 2021

Shares 28,828 Value ($000) $3,029 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 30,425 Value ($000) $4,791 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 3,198 Value ($000) $416 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 39,278 Value ($000) $4,912 Avg Close $150.83 Range $113.26 - $197.50

Q2 2020

Shares 18,310 Value ($000) $2,406 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 11,647 Value ($000) $777 Avg Close $97.08 Range $48.18 - $135.23

Q4 2019

Shares 9,947 Value ($000) $751 Avg Close $92.75 Range $71.30 - $149.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	158,232	$7,789	$54.96	$35.74 - $74.00
Q4 2021	38,089	$2,489	$85.07	$62.06 - $109.95
Q3 2021	28,828	$3,029	$122.32	$104.02 - $158.50
Q2 2021	30,425	$4,791	$132.95	$99.86 - $160.28
Q1 2021	3,198	$416	$147.03	$114.05 - $221.00
Q4 2020	39,278	$4,912	$150.83	$113.26 - $197.50
Q2 2020	18,310	$2,406	$118.40	$57.00 - $167.16
Q1 2020	11,647	$777	$97.08	$48.18 - $135.23
Q4 2019	9,947	$751	$92.75	$71.30 - $149.40