BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496,748 Value ($000) $1,227 Avg Close $1.39 Range $0.50 - $7.69
Q1 2025
Shares 12,018 Value ($000) $37 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 67,630 Value ($000) $254 Avg Close $5.31 Range $3.30 - $6.83
Q1 2024
Shares 94,916 Value ($000) $786 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 112,079 Value ($000) $998 Avg Close $7.86 Range $5.58 - $11.09
Q4 2022
Shares 25,309 Value ($000) $312 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 39,923 Value ($000) $566 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 272,128 Value ($000) $6,515 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 168,363 Value ($000) $8,134 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 432,306 Value ($000) $28,169 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 115,378 Value ($000) $12,145 Avg Close $122.32 Range $104.02 - $158.50
Q1 2021
Shares 14,400 Value ($000) $1,874 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 65,292 Value ($000) $8,162 Avg Close $150.83 Range $113.26 - $197.50
Q1 2020
Shares 74,692 Value ($000) $4,974 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 141,810 Value ($000) $10,721 Avg Close $92.75 Range $71.30 - $149.40