BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,927,157 Value ($000) $8,142 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 1,821,439 Value ($000) $3,443 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 1,843,998 Value ($000) $6,437 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 1,593,370 Value ($000) $4,861 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 1,432,180 Value ($000) $5,387 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 1,413,742 Value ($000) $9,588 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 1,415,377 Value ($000) $9,499 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 1,395,848 Value ($000) $11,560 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 1,359,471 Value ($000) $12,101 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 1,289,700 Value ($000) $12,409 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 1,191,135 Value ($000) $15,461 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 1,166,304 Value ($000) $18,929 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 1,114,377 Value ($000) $14 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 1,094,000 Value ($000) $15,501 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 1,072,606 Value ($000) $25,678 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 780,294 Value ($000) $37,696 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 765,090 Value ($000) $49,853 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 745,260 Value ($000) $78,446 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 656,089 Value ($000) $103,327 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 634,399 Value ($000) $82,547 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 610,126 Value ($000) $76,265 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 576,302 Value ($000) $95,700 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 296,987 Value ($000) $39,790 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 280,531 Value ($000) $18,683 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 263,678 Value ($000) $19,934 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 170,307 Value ($000) $25,311 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 141,203 Value ($000) $22,688 Avg Close $111.57 Range $45.00 - $201.88