BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13 Value ($000) $0 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 13 Value ($000) $0 Avg Close $6.33 Range $5.13 - $9.24
Q3 2023
Shares 210 Value ($000) $2 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 210 Value ($000) $3 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 210 Value ($000) $3 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 1,308 Value ($000) $16 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 1,308 Value ($000) $19 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 1,608 Value ($000) $38 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 1,608 Value ($000) $78 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 1,608 Value ($000) $105 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 1,608 Value ($000) $169 Avg Close $122.32 Range $104.02 - $158.50
Q1 2021
Shares 1,608 Value ($000) $209 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 1,608 Value ($000) $201 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 1,530 Value ($000) $254 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 432 Value ($000) $58 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 432 Value ($000) $29 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 272 Value ($000) $21 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 272 Value ($000) $40 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 40 Value ($000) $6 Avg Close $111.57 Range $45.00 - $201.88