BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,038 Value ($000) $823 Avg Close $54.96 Range $35.74 - $74.00

Q4 2021

Shares 17,572 Value ($000) $1,145 Avg Close $85.07 Range $62.06 - $109.95

Q3 2021

Shares 18,319 Value ($000) $1,928 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 16,718 Value ($000) $2,633 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 12,315 Value ($000) $1,602 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 6,335 Value ($000) $792 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 1,352 Value ($000) $225 Avg Close $135.45 Range $120.32 - $172.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,038	$823	$54.96	$35.74 - $74.00
Q4 2021	17,572	$1,145	$85.07	$62.06 - $109.95
Q3 2021	18,319	$1,928	$122.32	$104.02 - $158.50
Q2 2021	16,718	$2,633	$132.95	$99.86 - $160.28
Q1 2021	12,315	$1,602	$147.03	$114.05 - $221.00
Q4 2020	6,335	$792	$150.83	$113.26 - $197.50
Q3 2020	1,352	$225	$135.45	$120.32 - $172.45