BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 895,918 Value ($000) $735 Avg Close $1.39 Range $0.50 - $7.69

Q3 2025

Shares 162,459 Value ($000) $307 Avg Close $2.95 Range $1.23 - $4.82

Q2 2025

Shares 148,094 Value ($000) $517 Avg Close $2.90 Range $2.23 - $3.61

Q1 2025

Shares 909,576 Value ($000) $2,774 Avg Close $3.68 Range $2.86 - $4.74

Q4 2024

Shares 619,957 Value ($000) $2,331 Avg Close $5.31 Range $3.30 - $6.83

Q3 2024

Shares 356,620 Value ($000) $2,418 Avg Close $6.33 Range $5.13 - $9.24

Q2 2024

Shares 223,683 Value ($000) $1,501 Avg Close $7.10 Range $5.92 - $10.31

Q1 2024

Shares 86,609 Value ($000) $717 Avg Close $7.69 Range $5.98 - $12.12

Q4 2023

Shares 115,190 Value ($000) $1,025 Avg Close $7.86 Range $5.58 - $11.09

Q3 2023

Shares 92,088 Value ($000) $886 Avg Close $13.04 Range $9.22 - $19.25

Q2 2023

Shares 157,362 Value ($000) $2,043 Avg Close $12.70 Range $9.81 - $16.48

Q1 2023

Shares 123,927 Value ($000) $2 Avg Close $16.47 Range $12.12 - $22.87

Q4 2022

Shares 111,629 Value ($000) $1 Avg Close $13.93 Range $11.03 - $17.23

Q2 2022

Shares 105,150 Value ($000) $2,517 Avg Close $31.95 Range $20.50 - $51.98

Q1 2022

Shares 21,152 Value ($000) $1,022 Avg Close $54.96 Range $35.74 - $74.00

Q4 2021

Shares 184,196 Value ($000) $12,002 Avg Close $85.07 Range $62.06 - $109.95

Q3 2021

Shares 66,789 Value ($000) $7,030 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 27,826 Value ($000) $4,382 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 103,562 Value ($000) $13,475 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 4,198 Value ($000) $525 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 2,329 Value ($000) $387 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 51,658 Value ($000) $6,921 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 34,498 Value ($000) $2,298 Avg Close $97.08 Range $48.18 - $135.23

Q4 2019

Shares 20,906 Value ($000) $1,580 Avg Close $92.75 Range $71.30 - $149.40

Q3 2019

Shares 10,684 Value ($000) $1,587 Avg Close $164.67 Range $133.08 - $239.71

Q2 2019

Shares 2,137 Value ($000) $343 Avg Close $111.57 Range $45.00 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	895,918	$735	$1.39	$0.50 - $7.69
Q3 2025	162,459	$307	$2.95	$1.23 - $4.82
Q2 2025	148,094	$517	$2.90	$2.23 - $3.61
Q1 2025	909,576	$2,774	$3.68	$2.86 - $4.74
Q4 2024	619,957	$2,331	$5.31	$3.30 - $6.83
Q3 2024	356,620	$2,418	$6.33	$5.13 - $9.24
Q2 2024	223,683	$1,501	$7.10	$5.92 - $10.31
Q1 2024	86,609	$717	$7.69	$5.98 - $12.12
Q4 2023	115,190	$1,025	$7.86	$5.58 - $11.09
Q3 2023	92,088	$886	$13.04	$9.22 - $19.25
Q2 2023	157,362	$2,043	$12.70	$9.81 - $16.48
Q1 2023	123,927	$2	$16.47	$12.12 - $22.87
Q4 2022	111,629	$1	$13.93	$11.03 - $17.23
Q2 2022	105,150	$2,517	$31.95	$20.50 - $51.98
Q1 2022	21,152	$1,022	$54.96	$35.74 - $74.00
Q4 2021	184,196	$12,002	$85.07	$62.06 - $109.95
Q3 2021	66,789	$7,030	$122.32	$104.02 - $158.50
Q2 2021	27,826	$4,382	$132.95	$99.86 - $160.28
Q1 2021	103,562	$13,475	$147.03	$114.05 - $221.00
Q4 2020	4,198	$525	$150.83	$113.26 - $197.50
Q3 2020	2,329	$387	$135.45	$120.32 - $172.45
Q2 2020	51,658	$6,921	$118.40	$57.00 - $167.16
Q1 2020	34,498	$2,298	$97.08	$48.18 - $135.23
Q4 2019	20,906	$1,580	$92.75	$71.30 - $149.40
Q3 2019	10,684	$1,587	$164.67	$133.08 - $239.71
Q2 2019	2,137	$343	$111.57	$45.00 - $201.88