BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,546 Value ($000) $198 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 24,366 Value ($000) $316 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 19,484 Value ($000) $316 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 25,036 Value ($000) $308 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 18,312 Value ($000) $259 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 16,851 Value ($000) $403 Avg Close $31.95 Range $20.50 - $51.98
Q4 2021
Shares 12,108 Value ($000) $789 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 9,521 Value ($000) $1,002 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 9,103 Value ($000) $1,434 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 9,685 Value ($000) $1,260 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 9,946 Value ($000) $1,243 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 10,526 Value ($000) $1,748 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 10,777 Value ($000) $1,444 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 15,237 Value ($000) $1,015 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 17,856 Value ($000) $1,350 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 15,528 Value ($000) $2,308 Avg Close $164.67 Range $133.08 - $239.71