BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 896 Value ($000) $6 Avg Close $6.33 Range $5.13 - $9.24

Q2 2024

Shares 810 Value ($000) $5 Avg Close $7.10 Range $5.92 - $10.31

Q1 2024

Shares 675 Value ($000) $6 Avg Close $7.69 Range $5.98 - $12.12

Q4 2023

Shares 913 Value ($000) $8 Avg Close $7.86 Range $5.58 - $11.09

Q3 2023

Shares 687 Value ($000) $7 Avg Close $13.04 Range $9.22 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	896	$6	$6.33	$5.13 - $9.24
Q2 2024	810	$5	$7.10	$5.92 - $10.31
Q1 2024	675	$6	$7.69	$5.98 - $12.12
Q4 2023	913	$8	$7.86	$5.58 - $11.09
Q3 2023	687	$7	$13.04	$9.22 - $19.25