BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,022 Value ($000) $0 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 104,359 Value ($000) $0 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 201,838 Value ($000) $1 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 1,187,011 Value ($000) $4 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 23,004 Value ($000) $0 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 49,710 Value ($000) $0 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 248,921 Value ($000) $2 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 102,947 Value ($000) $1 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 24,951 Value ($000) $0 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 24,300 Value ($000) $0 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 107,554 Value ($000) $1 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 244,732 Value ($000) $4 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 400,595 Value ($000) $5 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 447,379 Value ($000) $6,339 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 1,109,388 Value ($000) $26,559 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 1,052,640 Value ($000) $50,853 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 585,301 Value ($000) $38,138 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 51,202 Value ($000) $5,390 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 248,326 Value ($000) $39,109 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 4,877 Value ($000) $635 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 10,415 Value ($000) $1,302 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 4,636 Value ($000) $770 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 11,873 Value ($000) $1,591 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 73,649 Value ($000) $4,905 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 17,625 Value ($000) $1,332 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 22,242 Value ($000) $3,306 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 19,447 Value ($000) $3,125 Avg Close $111.57 Range $45.00 - $201.88