BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,301 Value ($000) $238 Avg Close $12.70 Range $9.81 - $16.48

Q3 2022

Shares 133,973 Value ($000) $1,898,397 Avg Close $27.58 Range $14.12 - $44.59

Q2 2022

Shares 14,788 Value ($000) $354,024 Avg Close $31.95 Range $20.50 - $51.98

Q1 2022

Shares 78,570 Value ($000) $3,795,716 Avg Close $54.96 Range $35.74 - $74.00

Q2 2021

Shares 78,785 Value ($000) $12,407,849 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 78,787 Value ($000) $10,251,764 Avg Close $147.03 Range $114.05 - $221.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,301	$238	$12.70	$9.81 - $16.48
Q3 2022	133,973	$1,898,397	$27.58	$14.12 - $44.59
Q2 2022	14,788	$354,024	$31.95	$20.50 - $51.98
Q1 2022	78,570	$3,795,716	$54.96	$35.74 - $74.00
Q2 2021	78,785	$12,407,849	$132.95	$99.86 - $160.28
Q1 2021	78,787	$10,251,764	$147.03	$114.05 - $221.00