BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,664 Value ($000) $958 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 7,401 Value ($000) $1,229 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 7,860 Value ($000) $1,053 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 5,358 Value ($000) $357 Avg Close $97.08 Range $48.18 - $135.23

Q4 2019

Shares 4,383 Value ($000) $331 Avg Close $92.75 Range $71.30 - $149.40

Q3 2019

Shares 2,063 Value ($000) $307 Avg Close $164.67 Range $133.08 - $239.71

Q2 2019

Shares 1,628 Value ($000) $262 Avg Close $111.57 Range $45.00 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,664	$958	$150.83	$113.26 - $197.50
Q3 2020	7,401	$1,229	$135.45	$120.32 - $172.45
Q2 2020	7,860	$1,053	$118.40	$57.00 - $167.16
Q1 2020	5,358	$357	$97.08	$48.18 - $135.23
Q4 2019	4,383	$331	$92.75	$71.30 - $149.40
Q3 2019	2,063	$307	$164.67	$133.08 - $239.71
Q2 2019	1,628	$262	$111.57	$45.00 - $201.88