BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,975 Value ($000) $259 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 5,636 Value ($000) $593 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 10,397 Value ($000) $1,637 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 8,073 Value ($000) $1,050 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 6,280 Value ($000) $785 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 4,366 Value ($000) $725 Avg Close $135.45 Range $120.32 - $172.45
Q4 2019
Shares 3,850 Value ($000) $291 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 2,912 Value ($000) $433 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 2,368 Value ($000) $381 Avg Close $111.57 Range $45.00 - $201.88