BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,949 Value ($000) $10 Avg Close $1.39 Range $0.50 - $7.69
Q2 2025
Shares 11,474 Value ($000) $40 Avg Close $2.90 Range $2.23 - $3.61
Q3 2024
Shares 11,469 Value ($000) $78 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 12,894 Value ($000) $87 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 13,715 Value ($000) $114 Avg Close $7.69 Range $5.98 - $12.12
Q3 2023
Shares 17,242 Value ($000) $166 Avg Close $13.04 Range $9.22 - $19.25
Q2 2022
Shares 16,913 Value ($000) $405 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 89,988 Value ($000) $4,347 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 87,799 Value ($000) $5,721 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 76,288 Value ($000) $8,030 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 68,855 Value ($000) $10,844 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 62,757 Value ($000) $8,166 Avg Close $147.03 Range $114.05 - $221.00