BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 42,363 Value ($000) $1 Avg Close $12.70 Range $9.81 - $16.48

Q3 2022

Shares 14,046 Value ($000) $199 Avg Close $27.58 Range $14.12 - $44.59

Q2 2021

Shares 2,517 Value ($000) $396 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 3,036 Value ($000) $395 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 2,040 Value ($000) $255 Avg Close $150.83 Range $113.26 - $197.50

Q2 2020

Shares 1,504 Value ($000) $202 Avg Close $118.40 Range $57.00 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	42,363	$1	$12.70	$9.81 - $16.48
Q3 2022	14,046	$199	$27.58	$14.12 - $44.59
Q2 2021	2,517	$396	$132.95	$99.86 - $160.28
Q1 2021	3,036	$395	$147.03	$114.05 - $221.00
Q4 2020	2,040	$255	$150.83	$113.26 - $197.50
Q2 2020	1,504	$202	$118.40	$57.00 - $167.16