BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985 Value ($000) $1 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 1,019 Value ($000) $2 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 1,042 Value ($000) $4 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 11,882 Value ($000) $36 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 42,445 Value ($000) $160 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 37,901 Value ($000) $257 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 32,482 Value ($000) $218 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 33,219 Value ($000) $275 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 61,222 Value ($000) $545 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 37,452 Value ($000) $360 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 26,779 Value ($000) $348 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 17,660 Value ($000) $287 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 17,055 Value ($000) $210 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 46,665 Value ($000) $661 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 33,252 Value ($000) $796 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 32,720 Value ($000) $1,581 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 33,587 Value ($000) $2,189 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 30,022 Value ($000) $3,160 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 22,587 Value ($000) $3,557 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 9,519 Value ($000) $1,239 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 9,753 Value ($000) $1,219 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 8,717 Value ($000) $1,448 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 7,920 Value ($000) $1,061 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 6,621 Value ($000) $441 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 6,524 Value ($000) $493 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 1,240 Value ($000) $184 Avg Close $164.67 Range $133.08 - $239.71