BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $164 Avg Close $1.39 Range $0.50 - $7.69
Q4 2023
Shares 30,592 Value ($000) $272 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 29,350 Value ($000) $282 Avg Close $13.04 Range $9.22 - $19.25
Q2 2021
Shares 2,692 Value ($000) $424 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 3,535 Value ($000) $460 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 22,883 Value ($000) $2,860 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 32,626 Value ($000) $5,418 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 27,222 Value ($000) $3,647 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 50 Value ($000) $3 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 500 Value ($000) $38 Avg Close $92.75 Range $71.30 - $149.40
Q2 2019
Shares 2,000 Value ($000) $321 Avg Close $111.57 Range $45.00 - $201.88