BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 119,713 Value ($000) $5,783 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 396,488 Value ($000) $25,835 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 155,215 Value ($000) $16,338 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 13,869 Value ($000) $2,184 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 6,915 Value ($000) $900 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 6,307 Value ($000) $788 Avg Close $150.83 Range $113.26 - $197.50
Q1 2020
Shares 193,204 Value ($000) $12,867 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 38,839 Value ($000) $2,936 Avg Close $92.75 Range $71.30 - $149.40