BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,146 Value ($000) $963 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 10,829 Value ($000) $1,705 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 10,271 Value ($000) $1,336 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 8,947 Value ($000) $1,118 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 11,767 Value ($000) $1,954 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 7,179 Value ($000) $962 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 6,809 Value ($000) $453 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 7,748 Value ($000) $586 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 3,118 Value ($000) $463 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 9,578 Value ($000) $1,539 Avg Close $111.57 Range $45.00 - $201.88