BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,075 Value ($000) $92 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 36,234 Value ($000) $322 Avg Close $7.86 Range $5.58 - $11.09
Q1 2023
Shares 112,188 Value ($000) $1,783 Avg Close $16.47 Range $12.12 - $22.87
Q2 2022
Shares 10,290 Value ($000) $246 Avg Close $31.95 Range $20.50 - $51.98
Q4 2021
Shares 115,232 Value ($000) $7,508 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 27,571 Value ($000) $2,902 Avg Close $122.32 Range $104.02 - $158.50
Q1 2021
Shares 179,681 Value ($000) $23,380 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 160,629 Value ($000) $20,078 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 77,376 Value ($000) $12,849 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 44,244 Value ($000) $5,927 Avg Close $118.40 Range $57.00 - $167.16