BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,085 Value ($000) $90 Avg Close $7.86 Range $5.58 - $11.09

Q3 2023

Shares 10,220 Value ($000) $98 Avg Close $13.04 Range $9.22 - $19.25

Q4 2020

Shares 2,091 Value ($000) $261 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 1,926 Value ($000) $320 Avg Close $135.45 Range $120.32 - $172.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,085	$90	$7.86	$5.58 - $11.09
Q3 2023	10,220	$98	$13.04	$9.22 - $19.25
Q4 2020	2,091	$261	$150.83	$113.26 - $197.50
Q3 2020	1,926	$320	$135.45	$120.32 - $172.45