BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,958 Value ($000) $97 Avg Close $3.68 Range $2.86 - $4.74

Q4 2022

Shares 23,925 Value ($000) $295 Avg Close $13.93 Range $11.03 - $17.23

Q4 2020

Shares 1,859 Value ($000) $232 Avg Close $150.83 Range $113.26 - $197.50

Q1 2020

Shares 8,389 Value ($000) $559 Avg Close $97.08 Range $48.18 - $135.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,958	$97	$3.68	$2.86 - $4.74
Q4 2022	23,925	$295	$13.93	$11.03 - $17.23
Q4 2020	1,859	$232	$150.83	$113.26 - $197.50
Q1 2020	8,389	$559	$97.08	$48.18 - $135.23