BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 49,990 Value ($000) $445 Avg Close $7.86 Range $5.58 - $11.09
Q1 2023
Shares 96,811 Value ($000) $1,571 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 77,704 Value ($000) $957 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 58,930 Value ($000) $835 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 22,786 Value ($000) $545 Avg Close $31.95 Range $20.50 - $51.98
Q4 2021
Shares 37,020 Value ($000) $2,412 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 13,245 Value ($000) $1,394 Avg Close $122.32 Range $104.02 - $158.50
Q1 2021
Shares 21,299 Value ($000) $2,771 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 26,637 Value ($000) $3,330 Avg Close $150.83 Range $113.26 - $197.50
Q2 2020
Shares 59,389 Value ($000) $7,957 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 26,233 Value ($000) $1,747 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 15,351 Value ($000) $1,161 Avg Close $92.75 Range $71.30 - $149.40