BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,493 Value ($000) $152 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 40,493 Value ($000) $275 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 36,493 Value ($000) $245 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 33,843 Value ($000) $280 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 35,550 Value ($000) $316 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 29,250 Value ($000) $281 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 29,250 Value ($000) $380 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 29,250 Value ($000) $475 Avg Close $16.47 Range $12.12 - $22.87
Q3 2022
Shares 16,240 Value ($000) $230 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 16,240 Value ($000) $389 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 19,988 Value ($000) $966 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 19,616 Value ($000) $1,278 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 119 Value ($000) $13 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 34 Value ($000) $5 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 2,090 Value ($000) $272 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 8 Value ($000) $1 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 273 Value ($000) $45 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 171 Value ($000) $23 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 3,331 Value ($000) $222 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 4,615 Value ($000) $349 Avg Close $92.75 Range $71.30 - $149.40