BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 245,708 Value ($000) $5,882 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 255,768 Value ($000) $12,356 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 269,138 Value ($000) $17,537 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 273,798 Value ($000) $28,820 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 288,958 Value ($000) $45,508 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 236,948 Value ($000) $30,832 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 208,418 Value ($000) $26,052 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 49,350 Value ($000) $8,195 Avg Close $135.45 Range $120.32 - $172.45