BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,786 Value ($000) $41 Avg Close $5.31 Range $3.30 - $6.83
Q4 2023
Shares 16,043 Value ($000) $141 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 16,839 Value ($000) $159 Avg Close $13.04 Range $9.22 - $19.25
Q1 2023
Shares 10,122 Value ($000) $163 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 34,470 Value ($000) $415 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 38,157 Value ($000) $532 Avg Close $27.58 Range $14.12 - $44.59
Q1 2022
Shares 44,662 Value ($000) $2,158 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 44,747 Value ($000) $2,923 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 48,269 Value ($000) $5,080 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 47,159 Value ($000) $7,430 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 47,180 Value ($000) $6,142 Avg Close $147.03 Range $114.05 - $221.00
Q3 2019
Shares 2,951 Value ($000) $437 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 2,295 Value ($000) $369 Avg Close $111.57 Range $45.00 - $201.88