BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,329 Value ($000) $245 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 2,432 Value ($000) $383 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 2,355 Value ($000) $306 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 3,155 Value ($000) $394 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 3,327 Value ($000) $552 Avg Close $135.45 Range $120.32 - $172.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,329	$245	$122.32	$104.02 - $158.50
Q2 2021	2,432	$383	$132.95	$99.86 - $160.28
Q1 2021	2,355	$306	$147.03	$114.05 - $221.00
Q4 2020	3,155	$394	$150.83	$113.26 - $197.50
Q3 2020	3,327	$552	$135.45	$120.32 - $172.45