BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,136 Value ($000) $962 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 15,501 Value ($000) $2,442 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 5,996 Value ($000) $781 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 6,461 Value ($000) $808 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 9,607 Value ($000) $1,596 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 3,280 Value ($000) $440 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 3,420 Value ($000) $228 Avg Close $97.08 Range $48.18 - $135.23
Q3 2019
Shares 2,105 Value ($000) $313 Avg Close $164.67 Range $133.08 - $239.71