BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,413 Value ($000) $0 Avg Close $2.95 Range $1.23 - $4.82
Q2 2024
Shares 99,487 Value ($000) $1 Avg Close $7.10 Range $5.92 - $10.31
Q3 2023
Shares 15,259 Value ($000) $0 Avg Close $13.04 Range $9.22 - $19.25
Q1 2022
Shares 113,183 Value ($000) $5,467 Avg Close $54.96 Range $35.74 - $74.00
Q3 2021
Shares 11,281 Value ($000) $1,187 Avg Close $122.32 Range $104.02 - $158.50
Q1 2021
Shares 15,479 Value ($000) $2,014 Avg Close $147.03 Range $114.05 - $221.00
Q3 2020
Shares 1,924 Value ($000) $319 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 5,004 Value ($000) $670 Avg Close $118.40 Range $57.00 - $167.16