BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 93,218 Value ($000) $1,321 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 93,218 Value ($000) $2,232 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 50,004 Value ($000) $2,416 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 36,226 Value ($000) $2,360 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 34,590 Value ($000) $3,641 Avg Close $122.32 Range $104.02 - $158.50
Q1 2021
Shares 15,319 Value ($000) $1,993 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 15,794 Value ($000) $1,974 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 17,064 Value ($000) $2,834 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 16,752 Value ($000) $2,244 Avg Close $118.40 Range $57.00 - $167.16